ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:50 | 0 | 50,740 |
| 11:46:35 | 0 | 50,660 |
| 11:16:43 | 0 | 50,520 |
| 10:46:37 | 0 | 50,700 |
| 10:31:52 | 0 | 50,560 |
| 10:16:43 | 0 | 50,440 |
| 10:08:42 | 83 | 50,380 |
| 10:01:55 | 0 | 50,300 |
| 09:46:48 | 0 | 50,260 |
| 09:31:53 | 0 | 50,400 |
| 09:14:51 | 0 | 50,040 |
| 09:06:43 | 0 | 49,600 |
| 09:01:05 | 16 | 49,500 |
| 08:55:34 | 0 | 49,140 |
| 08:46:48 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:09 | 0 | 49,100 |
| 08:06:26 | 0 | 49,110 |
| 07:53:52 | 0 | 49,160 |
| 07:45:56 | 0 | 48,940 |
| 07:38:04 | 0 | 48,930 |
| 07:32:51 | 0 | 48,980 |
| 05.02.26 21:55:58 | 0 | 48,500 |
| 05.02.26 21:46:57 | 0 | 48,680 |
| 05.02.26 21:32:01 | 0 | 48,930 |
| 05.02.26 21:17:37 | 0 | 49,120 |
| 05.02.26 21:03:25 | 0 | 49,090 |
| 05.02.26 20:47:59 | 0 | 48,960 |
| 05.02.26 20:34:23 | 80 | 49,200 |
| 05.02.26 20:32:39 | 0 | 49,050 |
| 05.02.26 20:17:51 | 0 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:08:42 | 80 | 49,140 |
| 05.02.26 20:07:02 | 40 | 49,170 |
| 05.02.26 20:03:13 | 0 | 48,930 |
| 05.02.26 19:47:51 | 0 | 48,910 |
| 05.02.26 19:32:51 | 0 | 49,080 |
| 05.02.26 19:18:14 | 0 | 48,920 |
| 05.02.26 19:04:10 | 0 | 49,100 |
| 05.02.26 18:53:42 | 40 | 49,340 |
| 05.02.26 18:47:58 | 0 | 49,240 |
| 05.02.26 18:35:14 | 0 | 49,010 |
| 05.02.26 18:18:47 | 0 | 49,060 |
| 05.02.26 18:04:25 | 0 | 49,080 |
| 05.02.26 17:48:39 | 0 | 49,100 |
| 05.02.26 17:33:34 | 0 | 48,840 |
| 05.02.26 17:16:23 | 0 | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login