Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:38 | 271 | 215,46 |
| 19:53:36 | 100 | 215,44 |
| 19:53:29 | 100 | 215,46 |
| 19:53:22 | 100 | 215,49 |
| 19:53:20 | 100 | 215,53 |
| 19:50:53 | 100 | 215,50 |
| 19:50:53 | 100 | 215,51 |
| 19:50:53 | 100 | 215,54 |
| 19:50:53 | 100 | 215,54 |
| 19:47:48 | 100 | 215,65 |
| 19:47:48 | 100 | 215,64 |
| 19:47:48 | 147 | 215,64 |
| 19:47:48 | 100 | 215,64 |
| 19:47:48 | 100 | 215,64 |
| 19:45:34 | 100 | 215,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:34 | 100 | 215,70 |
| 19:45:28 | 105 | 215,69 |
| 19:45:28 | 100 | 215,74 |
| 19:44:02 | 400 | 215,72 |
| 19:42:55 | 400 | 215,75 |
| 19:39:47 | 100 | 215,77 |
| 19:36:48 | 100 | 215,71 |
| 19:36:47 | 500 | 215,73 |
| 19:36:21 | 100 | 215,87 |
| 19:34:36 | 100 | 215,83 |
| 19:33:26 | 100 | 215,82 |
| 19:33:15 | 100 | 215,83 |
| 19:32:50 | 100 | 215,87 |
| 19:32:50 | 100 | 215,89 |
| 19:32:45 | 100 | 215,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:17 | 100 | 215,98 |
| 19:30:02 | 150 | 215,90 |
| 19:29:58 | 100 | 215,90 |
| 19:26:35 | 100 | 215,78 |
| 19:25:55 | 100 | 215,75 |
| 19:25:27 | 143 | 215,78 |
| 19:25:27 | 113 | 215,78 |
| 19:25:27 | 100 | 215,77 |
| 19:25:27 | 800 | 215,80 |
| 19:25:27 | 863 | 215,80 |
| 19:25:24 | 100 | 215,82 |
| 19:25:01 | 100 | 215,84 |
| 19:24:14 | 100 | 215,90 |
| 19:24:14 | 100 | 215,90 |
| 19:24:14 | 100 | 215,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login