Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 174,53 |
| 21:59:53 | 100 | 174,52 |
| 21:59:52 | 100 | 174,52 |
| 21:59:52 | 100 | 174,52 |
| 21:59:50 | 100 | 174,55 |
| 21:59:50 | 100 | 174,53 |
| 21:59:50 | 150 | 174,59 |
| 21:59:50 | 240 | 174,58 |
| 21:59:50 | 100 | 174,54 |
| 21:59:50 | 200 | 174,54 |
| 21:59:50 | 100 | 174,53 |
| 21:59:50 | 240 | 174,53 |
| 21:59:50 | 150 | 174,53 |
| 21:59:49 | 100 | 174,50 |
| 21:59:49 | 100 | 174,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 174,50 |
| 21:59:49 | 100 | 174,50 |
| 21:59:48 | 100 | 174,53 |
| 21:59:48 | 200 | 174,53 |
| 21:59:48 | 100 | 174,53 |
| 21:59:48 | 150 | 174,52 |
| 21:59:48 | 170 | 174,52 |
| 21:59:47 | 100 | 174,51 |
| 21:59:47 | 100 | 174,52 |
| 21:59:47 | 100 | 174,52 |
| 21:59:47 | 100 | 174,53 |
| 21:59:47 | 100 | 174,54 |
| 21:59:47 | 100 | 174,54 |
| 21:59:46 | 100 | 174,52 |
| 21:59:45 | 100 | 174,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 174,50 |
| 21:59:44 | 100 | 174,50 |
| 21:59:44 | 100 | 174,49 |
| 21:59:41 | 240 | 174,50 |
| 21:59:41 | 100 | 174,48 |
| 21:59:41 | 100 | 174,47 |
| 21:59:41 | 100 | 174,47 |
| 21:59:41 | 100 | 174,46 |
| 21:59:38 | 100 | 174,41 |
| 21:59:37 | 100 | 174,40 |
| 21:59:37 | 100 | 174,41 |
| 21:59:36 | 240 | 174,40 |
| 21:59:36 | 100 | 174,38 |
| 21:59:36 | 100 | 174,38 |
| 21:59:34 | 100 | 174,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login