BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:14 | 166 | 169,94 |
| 12:27:31 | 50 | 169,50 |
| 12:27:16 | 25 | 169,50 |
| 11:56:33 | 25 | 170,00 |
| 11:56:33 | 75 | 170,00 |
| 11:19:52 | 48 | 170,38 |
| 11:14:46 | 5 | 170,70 |
| 10:49:45 | 50 | 170,94 |
| 10:45:13 | 50 | 171,32 |
| 10:42:28 | 28 | 170,88 |
| 10:42:27 | 27 | 170,88 |
| 10:42:27 | 35 | 170,90 |
| 10:41:33 | 8 | 170,90 |
| 10:38:44 | 37 | 170,90 |
| 10:38:44 | 15 | 170,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:28 | 32 | 170,90 |
| 10:24:23 | 84 | 170,90 |
| 10:18:35 | 9 | 171,00 |
| 10:05:05 | 19 | 170,96 |
| 10:05:05 | 39 | 170,98 |
| 09:54:05 | 20 | 171,02 |
| 09:43:32 | 100 | 170,94 |
| 09:36:07 | 40 | 170,70 |
| 09:30:06 | 1 | 170,90 |
| 09:28:36 | 1 | 170,86 |
| 09:28:32 | 55 | 170,96 |
| 09:28:23 | 45 | 170,86 |
| 09:28:23 | 10 | 170,86 |
| 09:28:20 | 82 | 170,92 |
| 09:25:58 | 61 | 171,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:04 | 52 | 171,10 |
| 09:21:03 | 9 | 171,10 |
| 09:04:26 | 14 | 170,20 |
| 06.11.25 17:35:49 | 14 | 169,98 |
| 06.11.25 17:22:19 | 32 | 169,98 |
| 06.11.25 17:22:19 | 58 | 169,98 |
| 06.11.25 17:22:19 | 58 | 169,98 |
| 06.11.25 17:22:19 | 356 | 169,98 |
| 06.11.25 17:22:19 | 240 | 169,98 |
| 06.11.25 17:22:19 | 123 | 170,00 |
| 06.11.25 17:22:19 | 33 | 170,02 |
| 06.11.25 17:22:14 | 23 | 170,10 |
| 06.11.25 17:22:05 | 36 | 170,34 |
| 06.11.25 17:21:56 | 104 | 170,28 |
| 06.11.25 17:21:56 | 84 | 170,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login