BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:53 | 0 | 191,340 |
| 10:27:55 | 2 | 191,340 |
| 10:13:43 | 0 | 191,420 |
| 10:04:41 | 10 | 191,420 |
| 10:04:29 | 10 | 191,360 |
| 10:01:14 | 10 | 191,500 |
| 09:45:05 | 2 | 191,440 |
| 09:43:30 | 0 | 191,120 |
| 09:40:33 | 9 | 191,060 |
| 09:29:58 | 4 | 191,620 |
| 09:14:16 | 0 | 191,780 |
| 09:04:42 | 3 | 192,040 |
| 08:44:28 | 0 | 192,040 |
| 08:39:33 | 5 | 191,540 |
| 08:36:43 | 4 | 191,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:46 | 3 | 191,560 |
| 08:32:12 | 10 | 191,600 |
| 08:24:07 | 2 | 192,500 |
| 08:16:48 | 1 | 192,340 |
| 07:53:21 | 2 | 192,300 |
| 07:30:17 | 2 | 192,300 |
| 07:30:15 | 2 | 192,300 |
| 07:30:09 | 0 | 191,820 |
| 22.06.26 22:43:09 | 0 | 193,440 |
| 22.06.26 22:14:24 | 0 | 193,500 |
| 22.06.26 21:44:16 | 0 | 193,800 |
| 22.06.26 21:14:28 | 0 | 193,380 |
| 22.06.26 20:44:32 | 0 | 193,380 |
| 22.06.26 20:13:45 | 0 | 193,380 |
| 22.06.26 19:44:02 | 0 | 193,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 19:17:02 | 4 | 193,760 |
| 22.06.26 19:13:31 | 0 | 193,740 |
| 22.06.26 18:44:25 | 0 | 194,220 |
| 22.06.26 18:13:59 | 0 | 194,220 |
| 22.06.26 17:43:49 | 0 | 193,920 |
| 22.06.26 17:13:58 | 0 | 193,100 |
| 22.06.26 16:56:27 | 28 | 193,060 |
| 22.06.26 16:44:34 | 0 | 193,840 |
| 22.06.26 16:14:15 | 0 | 193,860 |
| 22.06.26 16:11:11 | 1 | 194,500 |
| 22.06.26 16:09:59 | 51 | 194,500 |
| 22.06.26 15:43:06 | 0 | 193,640 |
| 22.06.26 15:40:08 | 1 | 193,620 |
| 22.06.26 15:13:21 | 0 | 194,060 |
| 22.06.26 15:01:12 | 1 | 194,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login