Boeing Company
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:15 | 100 | 215,5200 |
| 19:53:09 | 1,13 Tsd. | 215,5201 |
| 19:52:54 | 100 | 215,5200 |
| 19:52:38 | 200 | 215,5600 |
| 19:52:23 | 100 | 215,5200 |
| 19:52:17 | 146 | 215,6000 |
| 19:52:14 | 100 | 215,5510 |
| 19:52:11 | 100 | 215,5500 |
| 19:52:08 | 100 | 215,5100 |
| 19:52:08 | 100 | 215,5100 |
| 19:51:56 | 100 | 215,4600 |
| 19:51:50 | 200 | 215,4900 |
| 19:51:50 | 1,11 Tsd. | 215,4800 |
| 19:51:50 | 100 | 215,5100 |
| 19:51:42 | 233 | 215,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:42 | 233 | 215,5412 |
| 19:51:40 | 100 | 215,5350 |
| 19:51:34 | 100 | 215,5450 |
| 19:51:30 | 100 | 215,5200 |
| 19:51:23 | 100 | 215,5100 |
| 19:51:21 | 100 | 215,5604 |
| 19:51:18 | 500 | 215,5350 |
| 19:51:18 | 126 | 215,5000 |
| 19:51:16 | 100 | 215,5000 |
| 19:51:16 | 100 | 215,5000 |
| 19:51:14 | 150 | 215,4900 |
| 19:51:14 | 100 | 215,5250 |
| 19:51:14 | 100 | 215,4800 |
| 19:51:14 | 100 | 215,4800 |
| 19:51:14 | 100 | 215,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:14 | 200 | 215,4800 |
| 19:51:14 | 200 | 215,4650 |
| 19:51:12 | 164 | 215,4999 |
| 19:51:11 | 163 | 215,5000 |
| 19:51:05 | 100 | 215,4700 |
| 19:51:05 | 355 | 215,4700 |
| 19:51:05 | 100 | 215,4700 |
| 19:51:04 | 300 | 215,4900 |
| 19:51:04 | 500 | 215,4800 |
| 19:50:54 | 200 | 215,5000 |
| 19:50:53 | 100 | 215,4800 |
| 19:50:53 | 100 | 215,4900 |
| 19:50:53 | 100 | 215,5000 |
| 19:50:53 | 100 | 215,5100 |
| 19:50:53 | 100 | 215,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login