BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:22 | 21 | 169,680 |
| 20:11:21 | 209 | 169,800 |
| 20:00:32 | 10 | 169,900 |
| 19:57:28 | 1 | 169,280 |
| 19:29:02 | 18 | 169,780 |
| 18:50:24 | 15 | 168,920 |
| 18:50:09 | 60 | 168,920 |
| 18:31:43 | 20 | 168,960 |
| 18:11:24 | 25 | 168,940 |
| 18:10:12 | 118 | 169,000 |
| 18:10:08 | 402 | 169,000 |
| 18:10:05 | 480 | 169,000 |
| 18:09:01 | 24 | 169,220 |
| 17:57:54 | 1 | 170,060 |
| 17:38:16 | 10 | 169,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:33 | 3 | 170,140 |
| 17:31:55 | 2 | 169,860 |
| 17:26:58 | 6 | 169,840 |
| 17:11:23 | 29 | 169,420 |
| 17:08:37 | 25 | 168,940 |
| 17:06:29 | 10 | 169,000 |
| 16:58:57 | 10 | 169,200 |
| 16:28:13 | 100 | 170,220 |
| 16:25:53 | 5 | 170,400 |
| 16:25:00 | 35 | 170,200 |
| 16:19:40 | 327 | 169,820 |
| 16:19:03 | 480 | 169,820 |
| 16:10:35 | 20 | 170,180 |
| 16:06:10 | 35 | 170,180 |
| 16:00:53 | 20 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:52 | 470 | 170,060 |
| 16:00:18 | 470 | 170,160 |
| 16:00:05 | 35 | 170,180 |
| 15:56:43 | 24 | 169,800 |
| 15:38:04 | 3 | 168,920 |
| 15:37:47 | 1 | 169,140 |
| 15:36:44 | 1 | 169,080 |
| 15:36:32 | 1 | 168,860 |
| 15:35:37 | 6 | 169,120 |
| 15:26:01 | 5 | 168,280 |
| 15:17:45 | 29 | 168,120 |
| 15:15:51 | 60 | 168,580 |
| 15:12:59 | 150 | 168,480 |
| 14:59:31 | 59 | 168,020 |
| 14:54:42 | 150 | 168,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login