BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:41 | - | 190,940 |
| 11:02:40 | - | 190,940 |
| 11:02:39 | - | 190,940 |
| 11:02:38 | - | 190,940 |
| 11:02:35 | - | 190,940 |
| 11:02:32 | - | 190,980 |
| 11:02:31 | - | 190,980 |
| 11:02:31 | - | 190,980 |
| 11:02:25 | - | 190,980 |
| 11:02:25 | - | 190,980 |
| 11:02:24 | - | 190,980 |
| 11:02:24 | - | 191,000 |
| 11:02:23 | - | 191,000 |
| 11:02:21 | - | 191,000 |
| 11:02:20 | - | 190,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:18 | - | 191,000 |
| 11:02:14 | - | 190,980 |
| 11:02:09 | - | 190,960 |
| 11:02:01 | - | 191,000 |
| 11:01:53 | - | 190,980 |
| 11:01:47 | - | 190,980 |
| 11:01:47 | - | 190,980 |
| 11:01:45 | - | 190,940 |
| 11:01:39 | - | 190,960 |
| 11:01:39 | - | 190,960 |
| 11:01:33 | - | 190,960 |
| 11:01:32 | - | 190,940 |
| 11:01:15 | - | 190,940 |
| 11:01:14 | - | 190,940 |
| 11:00:56 | - | 190,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:55 | - | 190,960 |
| 11:00:54 | - | 190,960 |
| 11:00:54 | - | 190,960 |
| 11:00:53 | - | 190,960 |
| 11:00:53 | - | 191,200 |
| 11:00:50 | - | 190,960 |
| 11:00:48 | - | 190,960 |
| 11:00:47 | - | 190,960 |
| 11:00:46 | - | 190,960 |
| 11:00:46 | - | 191,000 |
| 11:00:45 | - | 191,000 |
| 11:00:45 | - | 190,960 |
| 11:00:40 | - | 191,000 |
| 11:00:39 | - | 191,000 |
| 11:00:38 | - | 191,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login