BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:52 | - | 191,040 |
| 12:05:38 | - | 191,000 |
| 12:05:37 | - | 191,020 |
| 12:05:36 | - | 191,080 |
| 12:05:35 | - | 191,020 |
| 12:05:33 | - | 191,000 |
| 12:05:28 | - | 191,020 |
| 12:05:27 | - | 191,060 |
| 12:05:22 | - | 191,020 |
| 12:05:21 | - | 191,080 |
| 12:05:20 | - | 191,020 |
| 12:05:19 | - | 191,080 |
| 12:05:12 | - | 191,000 |
| 12:05:12 | - | 191,160 |
| 12:05:08 | - | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:07 | - | 191,180 |
| 12:05:06 | - | 191,220 |
| 12:05:04 | - | 191,440 |
| 12:05:02 | - | 190,980 |
| 12:05:01 | - | 191,100 |
| 12:04:45 | - | 190,980 |
| 12:04:45 | - | 191,100 |
| 12:04:23 | - | 190,980 |
| 12:04:22 | - | 191,100 |
| 12:04:15 | - | 190,980 |
| 12:04:15 | - | 191,100 |
| 12:04:00 | - | 190,980 |
| 12:03:59 | - | 191,100 |
| 12:03:53 | - | 190,980 |
| 12:03:52 | - | 191,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:44 | - | 190,980 |
| 12:03:37 | - | 191,000 |
| 12:03:31 | - | 190,960 |
| 12:03:29 | - | 190,820 |
| 12:03:20 | - | 190,840 |
| 12:03:18 | - | 190,820 |
| 12:03:17 | - | 190,900 |
| 12:03:16 | - | 190,820 |
| 12:03:16 | - | 190,900 |
| 12:03:08 | - | 190,820 |
| 12:03:03 | - | 190,800 |
| 12:02:53 | - | 190,820 |
| 12:02:53 | - | 190,800 |
| 12:02:48 | - | 190,820 |
| 12:02:47 | - | 190,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login