BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:28 | - | 168,600 |
| 14:42:28 | - | 168,600 |
| 14:42:26 | - | 168,600 |
| 14:42:26 | - | 168,600 |
| 14:42:25 | - | 168,560 |
| 14:42:25 | - | 168,620 |
| 14:42:25 | - | 168,600 |
| 14:42:22 | - | 168,560 |
| 14:42:20 | - | 168,560 |
| 14:42:19 | - | 168,560 |
| 14:42:18 | - | 168,560 |
| 14:42:17 | - | 168,560 |
| 14:42:17 | - | 168,580 |
| 14:42:15 | - | 168,560 |
| 14:42:15 | - | 168,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:11 | - | 168,520 |
| 14:42:11 | - | 168,520 |
| 14:42:11 | - | 168,480 |
| 14:42:10 | - | 168,480 |
| 14:42:10 | - | 168,480 |
| 14:42:10 | - | 168,480 |
| 14:42:10 | - | 168,460 |
| 14:42:09 | - | 168,460 |
| 14:42:09 | - | 168,420 |
| 14:42:08 | - | 168,460 |
| 14:42:07 | - | 168,460 |
| 14:42:07 | - | 168,460 |
| 14:42:05 | - | 168,460 |
| 14:42:05 | - | 168,500 |
| 14:42:04 | - | 168,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:04 | - | 168,500 |
| 14:42:04 | - | 168,500 |
| 14:42:03 | - | 168,520 |
| 14:42:02 | - | 168,500 |
| 14:42:01 | - | 168,520 |
| 14:42:01 | - | 168,540 |
| 14:42:01 | - | 168,520 |
| 14:42:00 | - | 168,540 |
| 14:42:00 | - | 168,520 |
| 14:41:59 | - | 168,540 |
| 14:41:59 | - | 168,540 |
| 14:41:59 | - | 168,520 |
| 14:41:59 | - | 168,540 |
| 14:41:58 | - | 168,520 |
| 14:41:49 | - | 168,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login