BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:22 | - | 169,120 |
| 15:51:21 | - | 169,180 |
| 15:51:20 | - | 169,160 |
| 15:51:19 | - | 169,140 |
| 15:51:18 | - | 169,180 |
| 15:51:18 | - | 169,180 |
| 15:51:18 | - | 169,140 |
| 15:51:15 | - | 169,140 |
| 15:51:14 | - | 169,160 |
| 15:51:12 | - | 169,100 |
| 15:51:09 | - | 169,040 |
| 15:51:07 | - | 169,080 |
| 15:51:01 | - | 169,000 |
| 15:51:00 | - | 169,000 |
| 15:50:58 | - | 168,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:57 | - | 168,980 |
| 15:50:54 | - | 168,960 |
| 15:50:54 | - | 168,960 |
| 15:50:53 | - | 168,980 |
| 15:50:52 | - | 168,980 |
| 15:50:49 | - | 168,940 |
| 15:50:49 | - | 168,920 |
| 15:50:46 | - | 168,960 |
| 15:50:44 | - | 168,980 |
| 15:50:43 | - | 168,980 |
| 15:50:42 | - | 168,980 |
| 15:50:28 | - | 168,940 |
| 15:50:23 | - | 168,940 |
| 15:50:21 | - | 168,940 |
| 15:50:19 | - | 168,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:10 | - | 169,000 |
| 15:50:07 | - | 169,000 |
| 15:49:59 | - | 169,000 |
| 15:49:50 | - | 168,960 |
| 15:49:49 | - | 168,980 |
| 15:49:48 | - | 168,980 |
| 15:49:43 | - | 168,940 |
| 15:49:41 | - | 168,960 |
| 15:49:37 | - | 168,980 |
| 15:49:36 | - | 168,980 |
| 15:49:32 | - | 168,980 |
| 15:49:30 | - | 169,020 |
| 15:49:28 | - | 169,020 |
| 15:49:23 | - | 169,040 |
| 15:49:14 | - | 169,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login