BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:13 | - | 168,480 |
| 14:45:11 | - | 168,480 |
| 14:45:09 | - | 168,540 |
| 14:45:06 | - | 168,620 |
| 14:45:01 | - | 168,640 |
| 14:44:56 | - | 168,640 |
| 14:44:53 | - | 168,640 |
| 14:44:52 | - | 168,640 |
| 14:44:51 | - | 168,640 |
| 14:44:50 | - | 168,640 |
| 14:44:47 | - | 168,600 |
| 14:44:46 | - | 168,640 |
| 14:44:45 | - | 168,620 |
| 14:44:45 | - | 168,660 |
| 14:44:44 | - | 168,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:41 | - | 168,640 |
| 14:44:38 | - | 168,660 |
| 14:44:36 | - | 168,640 |
| 14:44:31 | - | 168,620 |
| 14:44:28 | - | 168,620 |
| 14:44:25 | - | 168,600 |
| 14:44:25 | - | 168,700 |
| 14:44:24 | - | 168,700 |
| 14:44:24 | - | 168,720 |
| 14:44:18 | - | 168,720 |
| 14:44:17 | - | 168,700 |
| 14:44:15 | - | 168,700 |
| 14:44:13 | - | 168,700 |
| 14:44:12 | - | 168,680 |
| 14:44:11 | - | 168,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:09 | - | 168,760 |
| 14:44:08 | - | 168,640 |
| 14:44:07 | - | 168,620 |
| 14:44:05 | - | 168,600 |
| 14:44:04 | - | 168,640 |
| 14:44:01 | - | 168,720 |
| 14:43:52 | - | 168,740 |
| 14:43:49 | - | 168,720 |
| 14:43:46 | - | 168,720 |
| 14:43:45 | - | 168,740 |
| 14:43:43 | - | 168,700 |
| 14:43:42 | - | 168,700 |
| 14:43:41 | - | 168,660 |
| 14:43:40 | - | 168,660 |
| 14:43:36 | - | 168,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login