BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:39 | 0 | 169,820 |
| 14:01:51 | 0 | 170,240 |
| 13:46:31 | 0 | 170,540 |
| 13:31:18 | 0 | 170,980 |
| 13:16:33 | 0 | 170,980 |
| 13:01:37 | 0 | 171,040 |
| 12:46:15 | 0 | 171,080 |
| 12:31:15 | 0 | 171,060 |
| 12:01:53 | 0 | 171,060 |
| 11:46:32 | 0 | 171,060 |
| 11:31:47 | 0 | 171,060 |
| 11:16:39 | 0 | 171,060 |
| 11:01:48 | 0 | 171,040 |
| 10:46:26 | 0 | 171,040 |
| 10:31:37 | 0 | 171,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:27 | 0 | 171,060 |
| 10:01:38 | 0 | 171,060 |
| 09:46:15 | 0 | 171,060 |
| 09:31:33 | 0 | 171,060 |
| 09:14:30 | 0 | 171,460 |
| 09:05:35 | 0 | 171,080 |
| 08:58:43 | 10 | 171,180 |
| 08:55:15 | 0 | 171,080 |
| 08:46:15 | 0 | 171,080 |
| 08:31:14 | 0 | 171,140 |
| 08:16:23 | 0 | 171,200 |
| 08:03:18 | 0 | 171,020 |
| 07:53:09 | 0 | 171,020 |
| 07:45:11 | 0 | 171,020 |
| 07:37:08 | 0 | 170,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:04 | 0 | 170,640 |
| 23.03.26 21:55:29 | 0 | 170,580 |
| 23.03.26 21:46:28 | 0 | 170,540 |
| 23.03.26 21:31:24 | 0 | 170,580 |
| 23.03.26 21:16:46 | 0 | 170,540 |
| 23.03.26 21:02:06 | 0 | 170,520 |
| 23.03.26 20:46:45 | 0 | 171,560 |
| 23.03.26 20:31:36 | 0 | 171,480 |
| 23.03.26 20:16:42 | 0 | 171,560 |
| 23.03.26 20:01:47 | 0 | 171,760 |
| 23.03.26 19:46:50 | 0 | 171,600 |
| 23.03.26 19:31:42 | 0 | 171,580 |
| 23.03.26 19:16:47 | 0 | 171,540 |
| 23.03.26 19:02:02 | 0 | 171,580 |
| 23.03.26 18:46:49 | 0 | 171,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login