BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:43 | 0 | 191,220 |
| 12:32:34 | 0 | 191,240 |
| 12:17:22 | 0 | 191,160 |
| 12:02:38 | 0 | 190,840 |
| 11:32:41 | 0 | 191,140 |
| 11:17:37 | 0 | 191,200 |
| 11:03:11 | 0 | 191,160 |
| 10:33:19 | 0 | 191,120 |
| 10:17:34 | 0 | 191,320 |
| 10:02:59 | 0 | 191,100 |
| 09:33:04 | 0 | 190,960 |
| 09:15:59 | 0 | 191,460 |
| 09:07:06 | 0 | 191,580 |
| 08:56:39 | 0 | 191,580 |
| 08:47:05 | 0 | 191,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:16 | 0 | 191,540 |
| 08:16:20 | 0 | 192,400 |
| 08:03:17 | 0 | 192,400 |
| 07:53:11 | 0 | 192,280 |
| 07:37:08 | 0 | 192,280 |
| 07:32:04 | 0 | 192,280 |
| 22.06.26 21:57:27 | 0 | 193,580 |
| 22.06.26 21:47:42 | 0 | 194,120 |
| 22.06.26 21:34:01 | 0 | 194,060 |
| 22.06.26 21:30:21 | 5 | 193,940 |
| 22.06.26 21:26:39 | 5 | 193,860 |
| 22.06.26 21:17:51 | 0 | 193,280 |
| 22.06.26 21:04:21 | 0 | 193,000 |
| 22.06.26 20:50:58 | 0 | 192,940 |
| 22.06.26 20:31:11 | 0 | 193,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:16:19 | 0 | 193,180 |
| 22.06.26 20:01:13 | 0 | 192,940 |
| 22.06.26 19:31:28 | 0 | 193,260 |
| 22.06.26 19:16:27 | 0 | 193,420 |
| 22.06.26 19:01:28 | 0 | 194,060 |
| 22.06.26 18:31:34 | 0 | 194,080 |
| 22.06.26 18:24:17 | 70 | 194,200 |
| 22.06.26 18:22:37 | 70 | 194,160 |
| 22.06.26 18:16:42 | 0 | 194,220 |
| 22.06.26 18:02:05 | 0 | 194,180 |
| 22.06.26 17:31:37 | 0 | 193,280 |
| 22.06.26 17:16:48 | 0 | 193,120 |
| 22.06.26 17:01:45 | 0 | 193,280 |
| 22.06.26 16:32:00 | 0 | 193,700 |
| 22.06.26 16:16:52 | 0 | 193,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login