BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:57 | 0 | 171,0000 |
| 06.11.25 17:56:43 | 68 | 170,0000 |
| 06.11.25 17:39:32 | 50 | 170,0000 |
| 06.11.25 15:53:14 | 0 | 172,3000 |
| 06.11.25 11:20:28 | 100 | 171,4600 |
| 06.11.25 08:26:41 | 0 | 171,5400 |
| 06.11.25 08:00:42 | 55 | 171,0000 |
| 05.11.25 17:09:38 | 3 | 171,0000 |
| 05.11.25 16:08:42 | 30 | 171,7400 |
| 05.11.25 15:55:26 | 0 | 171,7600 |
| 05.11.25 12:28:42 | 6 | 171,7600 |
| 05.11.25 08:46:29 | 0 | 172,0400 |
| 04.11.25 19:03:20 | 50 | 173,3000 |
| 04.11.25 18:27:10 | 140 | 173,6400 |
| 04.11.25 16:54:31 | 37 | 173,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 16:01:00 | 0 | 174,1800 |
| 04.11.25 15:33:15 | 11 | 175,0000 |
| 04.11.25 15:06:51 | 5 | 176,2200 |
| 04.11.25 11:19:29 | 120 | 175,5000 |
| 04.11.25 10:36:46 | 15 | 176,5000 |
| 04.11.25 10:24:24 | 16 | 176,4400 |
| 04.11.25 10:24:19 | 30 | 175,8000 |
| 04.11.25 08:07:32 | 1 | 175,5200 |
| 03.11.25 18:12:15 | 120 | 177,9000 |
| 03.11.25 16:13:22 | 200 | 178,1800 |
| 03.11.25 15:54:49 | 0 | 176,3000 |
| 03.11.25 12:56:07 | 40 | 176,4400 |
| 03.11.25 10:57:39 | 9 | 176,5600 |
| 03.11.25 10:43:40 | 20 | 176,6800 |
| 03.11.25 09:56:27 | 20 | 176,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.25 09:50:20 | 30 | 175,9800 |
| 03.11.25 09:42:20 | 15 | 175,9000 |
| 03.11.25 09:12:29 | 9 | 175,1600 |
| 03.11.25 08:01:26 | 27 | 176,0000 |
| 31.10.25 19:02:43 | 40 | 173,3600 |
| 31.10.25 18:40:08 | 34 | 173,9400 |
| 31.10.25 18:34:05 | 22 | 174,1800 |
| 31.10.25 17:04:31 | 110 | 175,0200 |
| 31.10.25 16:12:58 | 15 | 174,2000 |
| 31.10.25 15:09:02 | 40 | 174,7800 |
| 31.10.25 14:59:32 | 0 | 172,7600 |
| 31.10.25 14:34:00 | 30 | 173,0000 |
| 31.10.25 12:30:13 | 10 | 173,0600 |
| 31.10.25 12:05:58 | 15 | 174,0000 |
| 31.10.25 11:03:26 | 5 | 173,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login